GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.87 | 3.99 | 3.73 | 3.96 | 278.08 Thousand |
| 22 Sep, 2025 | 3.67 | 3.86 | 3.65 | 3.82 | 171.14 Thousand |
| 19 Sep, 2025 | 3.74 | 3.75 | 3.59 | 3.66 | 254.99 Thousand |
| 18 Sep, 2025 | 3.45 | 3.69 | 3.45 | 3.68 | 168.73 Thousand |
| 17 Sep, 2025 | 3.4 | 3.48 | 3.32 | 3.41 | 143.29 Thousand |
| 16 Sep, 2025 | 3.43 | 3.47 | 3.23 | 3.39 | 81.04 Thousand |
| 15 Sep, 2025 | 3.38 | 3.47 | 3.38 | 3.42 | 152.35 Thousand |
| 12 Sep, 2025 | 3.33 | 3.39 | 3.24 | 3.37 | 124.45 Thousand |
| 11 Sep, 2025 | 3.01 | 3.33 | 3.01 | 3.32 | 146.38 Thousand |
| 10 Sep, 2025 | 3.1 | 3.11 | 2.97 | 3.01 | 155.42 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW