GSI Technology Inc (GSIT)
USD 3.04
(-3.18%)
USD 3.04
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.53 | 3.57 | 3.36 | 3.45 | 248.43 Thousand |
| 08 May, 2025 | 3.58 | 3.64 | 3.33 | 3.47 | 320.3 Thousand |
| 07 May, 2025 | 3.36 | 3.58 | 3.3 | 3.48 | 401.13 Thousand |
| 06 May, 2025 | 3.59 | 3.59 | 3.33 | 3.4 | 317.62 Thousand |
| 05 May, 2025 | 3.33 | 3.95 | 3.21 | 3.68 | 841.01 Thousand |
| 02 May, 2025 | 3.22 | 3.37 | 2.93 | 3.35 | 418.93 Thousand |
| 01 May, 2025 | 3.3 | 3.32 | 3.06 | 3.14 | 277.26 Thousand |
| 30 Apr, 2025 | 2.99 | 3.25 | 2.93 | 3.22 | 297.43 Thousand |
| 29 Apr, 2025 | 2.94 | 3.11 | 2.91 | 3.06 | 306.94 Thousand |
| 28 Apr, 2025 | 2.84 | 2.99 | 2.84 | 2.94 | 113.18 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW