GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.15 | 3.15 | 3.0 | 3.02 | 171.89 Thousand |
| 22 Aug, 2025 | 3.06 | 3.16 | 3.0 | 3.11 | 210.81 Thousand |
| 21 Aug, 2025 | 3.0 | 3.06 | 2.98 | 3.04 | 139.74 Thousand |
| 20 Aug, 2025 | 3.14 | 3.14 | 2.96 | 3.04 | 253.44 Thousand |
| 19 Aug, 2025 | 3.15 | 3.36 | 3.09 | 3.14 | 283.31 Thousand |
| 18 Aug, 2025 | 3.12 | 3.25 | 3.12 | 3.15 | 287.14 Thousand |
| 15 Aug, 2025 | 3.28 | 3.31 | 3.12 | 3.19 | 429.96 Thousand |
| 14 Aug, 2025 | 3.18 | 3.18 | 3.05 | 3.14 | 242.47 Thousand |
| 13 Aug, 2025 | 3.32 | 3.32 | 3.18 | 3.2 | 179.89 Thousand |
| 12 Aug, 2025 | 3.12 | 3.32 | 3.06 | 3.29 | 394.74 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW