GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.76 | 4.82 | 4.53 | 4.58 | 243.7 Thousand |
| 25 Jul, 2025 | 4.75 | 4.8 | 4.56 | 4.69 | 382.95 Thousand |
| 24 Jul, 2025 | 5.15 | 5.25 | 4.85 | 4.86 | 281.27 Thousand |
| 23 Jul, 2025 | 5.37 | 5.37 | 5.11 | 5.15 | 205.75 Thousand |
| 22 Jul, 2025 | 5.5 | 5.5 | 5.08 | 5.39 | 615.3 Thousand |
| 21 Jul, 2025 | 5.75 | 5.89 | 5.47 | 5.49 | 641.97 Thousand |
| 18 Jul, 2025 | 5.37 | 5.79 | 5.27 | 5.74 | 747.21 Thousand |
| 17 Jul, 2025 | 5.12 | 5.43 | 5.09 | 5.35 | 563.88 Thousand |
| 16 Jul, 2025 | 4.93 | 5.15 | 4.74 | 5.12 | 407.84 Thousand |
| 15 Jul, 2025 | 4.64 | 5.0 | 4.63 | 4.98 | 450.74 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW