GSI Technology, Inc. (GSIT)
USD 3.35
(6.69%)
USD 3.35
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.36 | 3.37 | 3.14 | 3.14 | 194.9 Thousand |
| 21 Feb, 2025 | 3.65 | 3.7 | 3.38 | 3.39 | 239.9 Thousand |
| 20 Feb, 2025 | 3.65 | 3.68 | 3.48 | 3.65 | 125.06 Thousand |
| 19 Feb, 2025 | 3.5 | 3.74 | 3.4 | 3.66 | 372.94 Thousand |
| 18 Feb, 2025 | 3.58 | 3.67 | 3.34 | 3.42 | 378.8 Thousand |
| 14 Feb, 2025 | 3.45 | 3.58 | 3.33 | 3.46 | 321.2 Thousand |
| 13 Feb, 2025 | 3.41 | 3.45 | 3.27 | 3.41 | 251.2 Thousand |
| 12 Feb, 2025 | 3.11 | 3.4 | 3.11 | 3.33 | 298.34 Thousand |
| 11 Feb, 2025 | 3.17 | 3.34 | 3.1 | 3.18 | 187.21 Thousand |
| 10 Feb, 2025 | 3.15 | 3.2 | 3.08 | 3.17 | 153.77 Thousand |
RWNFF
PUPOF
SHYAMCENT
LCR
AVIA
PHXHF