GSI Technology Inc (GSIT)
USD 3.04
(-3.18%)
USD 3.04
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.15 | 3.28 | 3.11 | 3.25 | 402.92 Thousand |
| 22 May, 2025 | 3.22 | 3.33 | 3.15 | 3.21 | 594.98 Thousand |
| 21 May, 2025 | 3.2 | 3.34 | 3.17 | 3.23 | 459.93 Thousand |
| 20 May, 2025 | 3.27 | 3.29 | 3.11 | 3.25 | 339.81 Thousand |
| 19 May, 2025 | 3.34 | 3.35 | 3.2 | 3.27 | 254.77 Thousand |
| 16 May, 2025 | 3.39 | 3.47 | 3.33 | 3.39 | 340.9 Thousand |
| 15 May, 2025 | 3.4 | 3.45 | 3.31 | 3.38 | 141.09 Thousand |
| 14 May, 2025 | 3.51 | 3.58 | 3.38 | 3.45 | 150.41 Thousand |
| 13 May, 2025 | 3.55 | 3.58 | 3.42 | 3.53 | 260.96 Thousand |
| 12 May, 2025 | 3.6 | 3.65 | 3.44 | 3.53 | 515.26 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW