Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.94 | 3.98 | 3.94 | 3.96 | 2579.00 |
| 06 Oct, 2025 | 3.91 | 4.1 | 3.91 | 4.03 | 9086.00 |
| 03 Oct, 2025 | 4.03 | 4.08 | 4.02 | 4.08 | 3097.00 |
| 02 Oct, 2025 | 4.01 | 4.01 | 3.82 | 3.99 | 3827.00 |
| 01 Oct, 2025 | 3.91 | 3.92 | 3.79 | 3.85 | 30.16 Thousand |
| 30 Sep, 2025 | 3.86 | 3.86 | 3.67 | 3.8 | 7655.00 |
| 29 Sep, 2025 | 3.68 | 3.78 | 3.46 | 3.65 | 8981.00 |
| 26 Sep, 2025 | 3.62 | 3.74 | 3.41 | 3.55 | 7440.00 |
| 25 Sep, 2025 | 3.59 | 3.63 | 3.5 | 3.53 | 12.36 Thousand |
| 24 Sep, 2025 | 3.61 | 3.75 | 3.61 | 3.63 | 6007.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM