Genfit S.A. (GNFT)

USD 5.84

(5.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 4.0 4.07 3.82 4.05 14.36 Thousand
03 Nov, 2025 4.07 4.1 3.75 3.87 18.8 Thousand
31 Oct, 2025 4.13 4.22 3.65 3.86 30.91 Thousand
30 Oct, 2025 4.19 4.24 4.19 4.24 2010.00
29 Oct, 2025 4.19 4.19 4.19 4.19 263.00
28 Oct, 2025 4.2 4.2 4.07 4.2 566.00
27 Oct, 2025 4.26 4.39 4.1 4.24 2941.00
24 Oct, 2025 4.4 4.4 4.3 4.3 1609.00
23 Oct, 2025 4.3 4.3 4.3 4.3 603.00
22 Oct, 2025 4.32 4.36 4.19 4.3 2301.00