Genfit S.A. (GNFT)
USD 3.57
(1.71%)
USD 3.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 19 Mar, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 445.00 |
| 18 Mar, 2025 | 3.65 | 3.65 | 3.64 | 3.64 | 1115.00 |
| 17 Mar, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 20.2 Thousand |
| 14 Mar, 2025 | 3.58 | 3.71 | 3.51 | 3.51 | 5000.00 |
| 13 Mar, 2025 | 3.6 | 3.6 | 3.5 | 3.5 | 1915.00 |
| 12 Mar, 2025 | 3.69 | 3.69 | 3.63 | 3.63 | 15.4 Thousand |
| 11 Mar, 2025 | 3.62 | 3.67 | 3.56 | 3.58 | 10.73 Thousand |
| 10 Mar, 2025 | 3.65 | 3.66 | 3.57 | 3.63 | 19.23 Thousand |
| 07 Mar, 2025 | 3.69 | 3.72 | 3.11 | 3.65 | 20.72 Thousand |
001358
BSLI4
OPHR
XPEL
3937
SPMI