Genfit S.A. (GNFT)
USD 4.28
(4.85%)
USD 4.28
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.38 | 4.42 | 4.19 | 4.3 | 10.1 Thousand |
| 07 May, 2025 | 4.51 | 4.58 | 4.0 | 4.25 | 52.7 Thousand |
| 06 May, 2025 | 4.53 | 4.75 | 4.52 | 4.62 | 11.1 Thousand |
| 05 May, 2025 | 4.54 | 4.73 | 4.53 | 4.53 | 5100.00 |
| 02 May, 2025 | 4.35 | 4.35 | 4.22 | 4.28 | 3500.00 |
| 01 May, 2025 | 4.1 | 4.22 | 4.08 | 4.08 | 8345.00 |
| 30 Apr, 2025 | 4.04 | 4.1 | 4.01 | 4.1 | 3000.00 |
| 29 Apr, 2025 | 3.93 | 4.05 | 3.9 | 4.05 | 22.1 Thousand |
| 28 Apr, 2025 | 3.87 | 3.87 | 3.63 | 3.67 | 10.7 Thousand |
| 25 Apr, 2025 | 3.86 | 3.86 | 3.64 | 3.64 | 3100.00 |
001358
BSLI4
OPHR
XPEL
3937
SPMI