Genfit S.A. (GNFT)

USD 5.84

(5.23%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 23.62 24.0 23.54 24.0 290.8 Thousand
28 Mar, 2019 22.9 23.5 22.22 23.09 962.4 Thousand
27 Mar, 2019 21.99 22.5 20.81 22.17 2.16 Million