Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.55 | 5.84 | 5.55 | 5.84 | 7185.00 |
| 02 Dec, 2025 | 5.26 | 5.49 | 5.26 | 5.49 | 2026.00 |
| 01 Dec, 2025 | 5.11 | 5.13 | 4.96 | 5.13 | 1240.00 |
| 28 Nov, 2025 | 4.7 | 5.35 | 4.7 | 5.3 | 2027.00 |
| 26 Nov, 2025 | 4.53 | 4.68 | 4.5 | 4.68 | 2014.00 |
| 25 Nov, 2025 | 4.42 | 4.5 | 4.42 | 4.5 | 1316.00 |
| 24 Nov, 2025 | 4.29 | 4.45 | 4.29 | 4.45 | 1622.00 |
| 21 Nov, 2025 | 4.29 | 4.35 | 4.29 | 4.29 | 5340.00 |
| 20 Nov, 2025 | 4.1 | 4.8 | 3.0 | 4.8 | 23.89 Thousand |
| 19 Nov, 2025 | 4.38 | 4.93 | 4.37 | 4.85 | 56.94 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM