Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.28 | 4.83 | 4.25 | 4.73 | 54.19 Thousand |
| 17 Nov, 2025 | 4.26 | 4.61 | 4.26 | 4.61 | 39.69 Thousand |
| 14 Nov, 2025 | 4.26 | 4.31 | 4.2 | 4.25 | 30.8 Thousand |
| 13 Nov, 2025 | 4.28 | 4.32 | 4.1 | 4.15 | 16.07 Thousand |
| 12 Nov, 2025 | 4.23 | 4.38 | 4.1 | 4.34 | 13.8 Thousand |
| 11 Nov, 2025 | 4.14 | 4.22 | 4.07 | 4.07 | 8330.00 |
| 10 Nov, 2025 | 4.13 | 4.17 | 3.97 | 4.11 | 7890.00 |
| 07 Nov, 2025 | 3.92 | 3.92 | 3.77 | 3.89 | 13.56 Thousand |
| 06 Nov, 2025 | 3.98 | 3.99 | 3.96 | 3.96 | 3897.00 |
| 05 Nov, 2025 | 4.03 | 4.05 | 3.8 | 3.89 | 12.05 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM