Genfit S.A. (GNFT)
USD 4.28
(4.85%)
USD 4.28
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.46 | 4.56 | 4.21 | 4.34 | 10.7 Thousand |
| 21 May, 2025 | 4.53 | 4.57 | 4.23 | 4.35 | 5000.00 |
| 20 May, 2025 | 4.31 | 4.32 | 4.21 | 4.32 | 9500.00 |
| 19 May, 2025 | 4.13 | 4.19 | 4.1 | 4.18 | 1300.00 |
| 16 May, 2025 | 4.11 | 4.19 | 4.11 | 4.19 | 800.00 |
| 15 May, 2025 | 3.97 | 4.0 | 3.82 | 3.98 | 7300.00 |
| 14 May, 2025 | 4.24 | 4.24 | 3.76 | 4.05 | 6137.00 |
| 13 May, 2025 | 4.22 | 4.34 | 4.06 | 4.21 | 10 Thousand |
| 12 May, 2025 | 4.28 | 4.36 | 4.24 | 4.36 | 23.01 Thousand |
| 09 May, 2025 | 4.46 | 4.49 | 4.3 | 4.3 | 24.8 Thousand |
001358
BSLI4
OPHR
XPEL
3937
SPMI