Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.08 | 4.25 | 4.08 | 4.25 | 2667.00 |
| 20 Oct, 2025 | 4.24 | 4.24 | 4.08 | 4.08 | 4621.00 |
| 17 Oct, 2025 | 4.41 | 4.41 | 4.02 | 4.24 | 2593.00 |
| 16 Oct, 2025 | 4.23 | 4.25 | 4.16 | 4.16 | 5637.00 |
| 15 Oct, 2025 | 4.26 | 4.28 | 3.95 | 4.24 | 9148.00 |
| 14 Oct, 2025 | 4.13 | 4.17 | 3.93 | 4.17 | 7616.00 |
| 13 Oct, 2025 | 4.19 | 4.27 | 4.19 | 4.25 | 732.00 |
| 10 Oct, 2025 | 4.35 | 4.35 | 4.25 | 4.25 | 2953.00 |
| 09 Oct, 2025 | 4.0 | 4.49 | 4.0 | 4.28 | 34.65 Thousand |
| 08 Oct, 2025 | 4.0 | 4.0 | 3.86 | 3.91 | 3986.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM