Genfit S.A. (GNFT)
USD 4.28
(4.85%)
USD 4.28
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.86 | 3.86 | 3.64 | 3.64 | 3100.00 |
| 24 Apr, 2025 | 3.83 | 3.83 | 3.67 | 3.67 | 5800.00 |
| 23 Apr, 2025 | 3.55 | 3.83 | 3.55 | 3.64 | 16.12 Thousand |
| 22 Apr, 2025 | 3.55 | 3.6 | 3.28 | 3.28 | 31.22 Thousand |
| 21 Apr, 2025 | 3.4 | 3.57 | 3.4 | 3.57 | 7044.00 |
| 17 Apr, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 16 Apr, 2025 | 3.6 | 3.62 | 3.51 | 3.51 | 8100.00 |
| 15 Apr, 2025 | 3.55 | 3.69 | 3.53 | 3.69 | 7600.00 |
| 14 Apr, 2025 | 3.44 | 3.5 | 3.42 | 3.46 | 2900.00 |
| 11 Apr, 2025 | 3.29 | 3.4 | 3.29 | 3.39 | 15.43 Thousand |
001358
BSLI4
OPHR
XPEL
3937
SPMI