Genfit S.A. (GNFT)
USD 4.28
(4.85%)
USD 4.28
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.1 | 4.22 | 4.08 | 4.08 | 8345.00 |
| 30 Apr, 2025 | 4.04 | 4.1 | 4.01 | 4.1 | 3000.00 |
| 29 Apr, 2025 | 3.93 | 4.05 | 3.9 | 4.05 | 22.1 Thousand |
| 28 Apr, 2025 | 3.87 | 3.87 | 3.63 | 3.67 | 10.7 Thousand |
| 25 Apr, 2025 | 3.86 | 3.86 | 3.64 | 3.64 | 3100.00 |
| 24 Apr, 2025 | 3.83 | 3.83 | 3.67 | 3.67 | 5800.00 |
| 23 Apr, 2025 | 3.55 | 3.83 | 3.55 | 3.64 | 16.12 Thousand |
| 22 Apr, 2025 | 3.55 | 3.6 | 3.28 | 3.28 | 31.22 Thousand |
| 21 Apr, 2025 | 3.4 | 3.57 | 3.4 | 3.57 | 7044.00 |
| 17 Apr, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | - |
001358
BSLI4
OPHR
XPEL
3937
SPMI