Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.77 | 4.01 | 3.6 | 3.63 | 37.95 Thousand |
| 22 Sep, 2025 | 3.97 | 4.15 | 3.9 | 4.15 | 21.23 Thousand |
| 19 Sep, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 2336.00 |
| 18 Sep, 2025 | 4.24 | 4.38 | 4.17 | 4.38 | 650.00 |
| 17 Sep, 2025 | 4.15 | 4.23 | 4.1 | 4.23 | 1522.00 |
| 16 Sep, 2025 | 4.27 | 4.31 | 4.27 | 4.3 | 2333.00 |
| 15 Sep, 2025 | 4.26 | 4.35 | 4.23 | 4.33 | 3937.00 |
| 12 Sep, 2025 | 4.26 | 4.3 | 4.25 | 4.25 | 3470.00 |
| 11 Sep, 2025 | 4.22 | 4.22 | 4.17 | 4.19 | 2213.00 |
| 10 Sep, 2025 | 4.21 | 4.21 | 3.91 | 4.14 | 4200.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM