Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.2 | 4.27 | 4.19 | 4.27 | 1288.00 |
| 08 Sep, 2025 | 4.0 | 4.0 | 3.92 | 3.96 | 1950.00 |
| 05 Sep, 2025 | 4.16 | 4.16 | 3.85 | 3.94 | 6202.00 |
| 04 Sep, 2025 | 4.02 | 4.02 | 3.88 | 3.88 | 2433.00 |
| 03 Sep, 2025 | 4.01 | 4.01 | 3.87 | 3.95 | 881.00 |
| 02 Sep, 2025 | 3.85 | 3.87 | 3.84 | 3.84 | 1430.00 |
| 29 Aug, 2025 | 4.07 | 4.13 | 4.0 | 4.0 | 1234.00 |
| 28 Aug, 2025 | 4.11 | 4.14 | 4.05 | 4.06 | 1616.00 |
| 27 Aug, 2025 | 4.1 | 4.14 | 4.05 | 4.14 | 1748.00 |
| 26 Aug, 2025 | 4.17 | 4.17 | 4.02 | 4.1 | 2369.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM