Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.24 | 4.34 | 4.16 | 4.23 | 1375.00 |
| 22 Aug, 2025 | 4.39 | 4.4 | 4.38 | 4.38 | 1582.00 |
| 21 Aug, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 417.00 |
| 20 Aug, 2025 | 4.43 | 4.43 | 4.32 | 4.32 | 1196.00 |
| 19 Aug, 2025 | 4.62 | 4.62 | 4.33 | 4.48 | 1560.00 |
| 18 Aug, 2025 | 4.49 | 4.59 | 4.46 | 4.5 | 14.75 Thousand |
| 15 Aug, 2025 | 4.24 | 4.24 | 3.96 | 3.99 | 2643.00 |
| 14 Aug, 2025 | 4.16 | 4.2 | 4.11 | 4.11 | 4035.00 |
| 13 Aug, 2025 | 4.05 | 4.1 | 3.8 | 4.08 | 4666.00 |
| 12 Aug, 2025 | 3.87 | 3.87 | 3.75 | 3.79 | 670.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM