Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.17 | 4.17 | 4.16 | 4.16 | 522.00 |
| 25 Jul, 2025 | 4.12 | 4.14 | 4.12 | 4.14 | 850.00 |
| 24 Jul, 2025 | 4.2 | 4.2 | 3.94 | 3.98 | 3532.00 |
| 23 Jul, 2025 | 4.0 | 4.07 | 4.0 | 4.07 | 16.11 Thousand |
| 22 Jul, 2025 | 3.79 | 3.82 | 3.78 | 3.78 | 1569.00 |
| 21 Jul, 2025 | 3.87 | 3.9 | 3.87 | 3.9 | 667.00 |
| 18 Jul, 2025 | 3.93 | 3.93 | 3.79 | 3.79 | 603.00 |
| 17 Jul, 2025 | 3.88 | 3.9 | 3.72 | 3.83 | 3736.00 |
| 16 Jul, 2025 | 3.82 | 3.85 | 3.82 | 3.84 | 2773.00 |
| 15 Jul, 2025 | 3.96 | 3.96 | 3.79 | 3.79 | 1276.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM