Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.73 | 3.83 | 3.73 | 3.79 | 1227.00 |
| 11 Jul, 2025 | 3.75 | 3.78 | 3.56 | 3.65 | 5487.00 |
| 10 Jul, 2025 | 3.8 | 3.8 | 3.44 | 3.75 | 5858.00 |
| 09 Jul, 2025 | 3.8 | 3.81 | 3.8 | 3.81 | 694.00 |
| 08 Jul, 2025 | 3.74 | 3.74 | 3.58 | 3.68 | 2188.00 |
| 07 Jul, 2025 | 3.78 | 3.82 | 3.66 | 3.66 | 1680.00 |
| 03 Jul, 2025 | 3.91 | 3.91 | 3.87 | 3.87 | 330.00 |
| 02 Jul, 2025 | 3.79 | 3.91 | 3.79 | 3.89 | 700.00 |
| 01 Jul, 2025 | 3.85 | 3.85 | 3.79 | 3.79 | 800.00 |
| 30 Jun, 2025 | 3.82 | 3.95 | 3.63 | 3.73 | 7300.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM