Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.86 | 3.88 | 3.61 | 3.61 | 22.7 Thousand |
| 26 Jun, 2025 | 3.89 | 3.89 | 3.68 | 3.84 | 6888.00 |
| 25 Jun, 2025 | 3.78 | 3.99 | 3.55 | 3.61 | 4421.00 |
| 24 Jun, 2025 | 3.89 | 3.93 | 3.74 | 3.85 | 4009.00 |
| 23 Jun, 2025 | 3.81 | 3.91 | 3.8 | 3.81 | 1863.00 |
| 20 Jun, 2025 | 3.96 | 3.96 | 3.93 | 3.93 | 2759.00 |
| 18 Jun, 2025 | 4.08 | 4.08 | 4.04 | 4.04 | 825.00 |
| 17 Jun, 2025 | 4.13 | 4.13 | 4.08 | 4.08 | 396.00 |
| 16 Jun, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 573.00 |
| 13 Jun, 2025 | 4.15 | 4.18 | 4.1 | 4.1 | 1507.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM