Genfit S.A. (GNFT)

USD 5.84

(5.23%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 4.44 4.44 4.22 4.39 4105.00
28 May, 2025 4.28 4.33 4.28 4.31 4791.00
27 May, 2025 4.36 4.39 4.29 4.29 2849.00
23 May, 2025 4.33 4.33 3.84 4.23 4264.00
22 May, 2025 4.46 4.56 4.21 4.34 10.67 Thousand
21 May, 2025 4.53 4.57 4.23 4.35 4991.00
20 May, 2025 4.31 4.32 4.21 4.32 9494.00
19 May, 2025 4.13 4.19 4.1 4.19 1294.00
16 May, 2025 4.11 4.19 4.11 4.19 754.00
15 May, 2025 3.97 4.0 3.82 3.98 7288.00