Genfit S.A. (GNFT)
USD 4.28
(4.85%)
USD 4.28
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.99 | 4.0 | 3.93 | 3.93 | 5910.00 |
| 04 Dec, 2024 | 4.1 | 4.11 | 4.0 | 4.1 | 8948.00 |
| 03 Dec, 2024 | 4.24 | 4.24 | 4.01 | 4.04 | 2100.00 |
| 02 Dec, 2024 | 4.0 | 4.13 | 4.0 | 4.05 | 5600.00 |
| 29 Nov, 2024 | 4.19 | 4.41 | 4.18 | 4.21 | 5732.00 |
| 27 Nov, 2024 | 4.2 | 4.27 | 4.18 | 4.27 | 4232.00 |
| 26 Nov, 2024 | 4.22 | 4.23 | 4.22 | 4.23 | 22.21 Thousand |
| 25 Nov, 2024 | 4.26 | 4.45 | 4.25 | 4.26 | 23.6 Thousand |
| 22 Nov, 2024 | 4.33 | 4.33 | 4.17 | 4.2 | 5200.00 |
| 21 Nov, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 705.00 |
001358
BSLI4
OPHR
XPEL
3937
SPMI