Genfit S.A. (GNFT)
USD 4.28
(4.85%)
USD 4.28
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.79 | 5.81 | 5.54 | 5.71 | 2200.00 |
| 06 Nov, 2024 | 5.79 | 5.79 | 5.57 | 5.6 | 4400.00 |
| 05 Nov, 2024 | 5.9 | 5.9 | 5.74 | 5.79 | 1828.00 |
| 04 Nov, 2024 | 5.96 | 6.03 | 5.51 | 5.76 | 21 Thousand |
| 01 Nov, 2024 | 5.85 | 5.9 | 5.85 | 5.88 | 4700.00 |
| 31 Oct, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 30 Oct, 2024 | 5.8 | 5.92 | 5.65 | 5.85 | 6600.00 |
| 29 Oct, 2024 | 5.68 | 5.81 | 5.5 | 5.51 | 1625.00 |
| 28 Oct, 2024 | 5.6 | 5.64 | 5.51 | 5.51 | 3236.00 |
| 25 Oct, 2024 | 5.54 | 5.6 | 5.5 | 5.5 | 2900.00 |
001358
BSLI4
OPHR
XPEL
3937
SPMI