Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.55 | 3.69 | 3.53 | 3.69 | 7562.00 |
| 14 Apr, 2025 | 3.44 | 3.5 | 3.42 | 3.46 | 2869.00 |
| 11 Apr, 2025 | 3.29 | 3.4 | 3.29 | 3.39 | 15.4 Thousand |
| 10 Apr, 2025 | 3.29 | 3.29 | 3.1 | 3.26 | 124.18 Thousand |
| 09 Apr, 2025 | 3.23 | 3.24 | 2.55 | 2.72 | 80.81 Thousand |
| 08 Apr, 2025 | 3.49 | 3.49 | 3.27 | 3.36 | 10.33 Thousand |
| 07 Apr, 2025 | 3.25 | 3.4 | 3.17 | 3.19 | 21.16 Thousand |
| 04 Apr, 2025 | 3.38 | 3.38 | 3.34 | 3.36 | 7856.00 |
| 03 Apr, 2025 | 3.56 | 3.57 | 3.39 | 3.41 | 12.71 Thousand |
| 02 Apr, 2025 | 3.42 | 3.5 | 3.3 | 3.4 | 11.52 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM