Genfit S.A. (GNFT)
USD 4.28
(4.85%)
USD 4.28
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 4.28 | 4.31 | 4.28 | 4.31 | 2000.00 |
| 19 Nov, 2024 | 4.34 | 4.37 | 4.26 | 4.26 | 3700.00 |
| 18 Nov, 2024 | 4.41 | 4.43 | 4.33 | 4.37 | 2336.00 |
| 15 Nov, 2024 | 4.58 | 4.59 | 4.4 | 4.5 | 5599.00 |
| 14 Nov, 2024 | 4.78 | 4.79 | 4.52 | 4.54 | 21.5 Thousand |
| 13 Nov, 2024 | 5.14 | 5.21 | 5.14 | 5.21 | 1300.00 |
| 12 Nov, 2024 | 5.2 | 5.21 | 5.2 | 5.21 | 2714.00 |
| 11 Nov, 2024 | 5.22 | 5.35 | 5.21 | 5.23 | 3300.00 |
| 08 Nov, 2024 | 5.52 | 5.52 | 5.1 | 5.23 | 15.03 Thousand |
| 07 Nov, 2024 | 5.79 | 5.81 | 5.54 | 5.71 | 2200.00 |
001358
BSLI4
OPHR
XPEL
3937
SPMI