Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.24 | 4.24 | 3.76 | 4.05 | 6137.00 |
| 13 May, 2025 | 4.23 | 4.34 | 4.06 | 4.21 | 9984.00 |
| 12 May, 2025 | 4.28 | 4.36 | 4.24 | 4.36 | 23.01 Thousand |
| 09 May, 2025 | 4.46 | 4.49 | 4.3 | 4.3 | 24.78 Thousand |
| 08 May, 2025 | 4.38 | 4.42 | 4.19 | 4.3 | 10.06 Thousand |
| 07 May, 2025 | 4.51 | 4.58 | 4.0 | 4.25 | 52.66 Thousand |
| 06 May, 2025 | 4.53 | 4.75 | 4.52 | 4.62 | 11.05 Thousand |
| 05 May, 2025 | 4.54 | 4.73 | 4.53 | 4.53 | 5086.00 |
| 02 May, 2025 | 4.35 | 4.35 | 4.22 | 4.28 | 3470.00 |
| 01 May, 2025 | 4.1 | 4.22 | 4.08 | 4.08 | 8254.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM