Genfit S.A. (GNFT)
USD 4.28
(4.85%)
USD 4.28
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.67 | 5.79 | 5.52 | 5.7 | 14.4 Thousand |
| 26 Sep, 2024 | 5.7 | 5.7 | 5.34 | 5.61 | 9600.00 |
| 25 Sep, 2024 | 5.5 | 5.76 | 5.22 | 5.38 | 49.4 Thousand |
| 24 Sep, 2024 | 5.11 | 5.31 | 5.08 | 5.28 | 19.06 Thousand |
| 23 Sep, 2024 | 5.0 | 5.19 | 4.86 | 4.99 | 58.51 Thousand |
| 20 Sep, 2024 | 4.97 | 5.19 | 4.77 | 4.84 | 129.44 Thousand |
| 19 Sep, 2024 | 4.28 | 4.37 | 4.15 | 4.19 | 3335.00 |
| 18 Sep, 2024 | 4.32 | 4.4 | 4.32 | 4.34 | 1802.00 |
| 17 Sep, 2024 | 4.33 | 4.45 | 4.12 | 4.23 | 12.4 Thousand |
| 16 Sep, 2024 | 4.2 | 4.32 | 4.0 | 4.14 | 8427.00 |
001358
BSLI4
OPHR
XPEL
3937
SPMI