Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.65 | 3.65 | 3.64 | 3.64 | 1115.00 |
| 17 Mar, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 20.17 Thousand |
| 14 Mar, 2025 | 3.58 | 3.71 | 3.51 | 3.51 | 5000.00 |
| 13 Mar, 2025 | 3.6 | 3.6 | 3.5 | 3.5 | 1816.00 |
| 12 Mar, 2025 | 3.69 | 3.69 | 3.63 | 3.63 | 15.35 Thousand |
| 11 Mar, 2025 | 3.62 | 3.67 | 3.56 | 3.58 | 10.73 Thousand |
| 10 Mar, 2025 | 3.65 | 3.66 | 3.57 | 3.63 | 19.23 Thousand |
| 07 Mar, 2025 | 3.69 | 3.72 | 3.11 | 3.65 | 20.72 Thousand |
| 06 Mar, 2025 | 3.7 | 3.7 | 3.38 | 3.39 | 6459.00 |
| 05 Mar, 2025 | 3.62 | 3.7 | 3.62 | 3.7 | 889.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM