Genfit S.A. (GNFT)
USD 4.28
(4.85%)
USD 4.28
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.2 | 4.23 | 3.98 | 4.1 | 5300.00 |
| 12 Sep, 2024 | 3.9 | 4.2 | 3.9 | 3.99 | 3304.00 |
| 11 Sep, 2024 | 4.18 | 4.19 | 4.02 | 4.17 | 8729.00 |
| 10 Sep, 2024 | 4.17 | 4.23 | 3.97 | 4.23 | 1000.00 |
| 09 Sep, 2024 | 4.12 | 4.18 | 4.1 | 4.1 | 1717.00 |
| 06 Sep, 2024 | 4.24 | 4.24 | 3.89 | 4.15 | 7451.00 |
| 05 Sep, 2024 | 4.45 | 4.45 | 3.97 | 4.19 | 13.06 Thousand |
| 04 Sep, 2024 | 4.32 | 4.32 | 4.26 | 4.28 | 800.00 |
| 03 Sep, 2024 | 4.04 | 4.15 | 3.9 | 4.1 | 11.92 Thousand |
| 30 Aug, 2024 | 4.29 | 4.34 | 4.03 | 4.34 | 1400.00 |
001358
BSLI4
OPHR
XPEL
3937
SPMI