Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.5 | 3.52 | 3.43 | 3.47 | 16.61 Thousand |
| 03 Mar, 2025 | 3.64 | 3.7 | 3.39 | 3.4 | 20.69 Thousand |
| 28 Feb, 2025 | 3.61 | 3.63 | 3.45 | 3.47 | 7808.00 |
| 27 Feb, 2025 | 3.64 | 3.74 | 3.54 | 3.54 | 4759.00 |
| 26 Feb, 2025 | 3.72 | 3.74 | 3.46 | 3.52 | 7893.00 |
| 25 Feb, 2025 | 3.78 | 3.86 | 3.66 | 3.66 | 3521.00 |
| 24 Feb, 2025 | 3.85 | 3.9 | 3.82 | 3.9 | 4140.00 |
| 21 Feb, 2025 | 3.9 | 3.97 | 3.83 | 3.83 | 9870.00 |
| 20 Feb, 2025 | 3.88 | 4.0 | 3.69 | 3.92 | 19.54 Thousand |
| 19 Feb, 2025 | 3.91 | 4.03 | 3.73 | 3.84 | 16.75 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM