Genfit S.A. (GNFT)
USD 4.28
(4.85%)
USD 4.28
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.09 | 4.14 | 4.09 | 4.1 | 1630.00 |
| 14 Aug, 2024 | 4.16 | 4.23 | 3.88 | 4.1 | 7931.00 |
| 13 Aug, 2024 | 4.01 | 4.19 | 3.93 | 4.1 | 9400.00 |
| 12 Aug, 2024 | 4.05 | 4.15 | 3.96 | 4.04 | 7900.00 |
| 09 Aug, 2024 | 4.02 | 4.14 | 3.75 | 3.93 | 13.23 Thousand |
| 08 Aug, 2024 | 4.08 | 4.14 | 3.89 | 4.11 | 7700.00 |
| 07 Aug, 2024 | 4.12 | 4.2 | 3.99 | 4.06 | 4248.00 |
| 06 Aug, 2024 | 3.94 | 4.12 | 3.89 | 3.99 | 6300.00 |
| 05 Aug, 2024 | 3.95 | 3.96 | 3.84 | 3.92 | 3500.00 |
| 02 Aug, 2024 | 4.13 | 4.2 | 3.95 | 4.02 | 3346.00 |
001358
BSLI4
OPHR
XPEL
3937
SPMI