Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.7 | 3.86 | 3.68 | 3.85 | 6397.00 |
| 31 Jan, 2025 | 3.84 | 4.02 | 3.73 | 3.73 | 14.28 Thousand |
| 30 Jan, 2025 | 4.0 | 4.03 | 3.88 | 3.97 | 16.37 Thousand |
| 29 Jan, 2025 | 3.76 | 3.83 | 3.73 | 3.73 | 31.65 Thousand |
| 28 Jan, 2025 | 3.65 | 3.84 | 3.53 | 3.84 | 61.03 Thousand |
| 27 Jan, 2025 | 3.61 | 3.75 | 3.56 | 3.67 | 23.49 Thousand |
| 24 Jan, 2025 | 3.61 | 3.65 | 3.6 | 3.6 | 2594.00 |
| 23 Jan, 2025 | 3.6 | 3.7 | 3.47 | 3.7 | 1829.00 |
| 22 Jan, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 1940.00 |
| 21 Jan, 2025 | 3.64 | 3.66 | 3.59 | 3.66 | 4357.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM