Genfit S.A. (GNFT)

USD 4.28

(4.85%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 4.42 4.42 4.09 4.14 2414.00
31 Jul, 2024 4.26 4.3 4.21 4.21 11.2 Thousand
30 Jul, 2024 4.31 4.4 4.08 4.24 11.62 Thousand
29 Jul, 2024 4.39 4.46 4.22 4.22 3800.00
26 Jul, 2024 4.4 4.4 3.84 4.01 20.21 Thousand
25 Jul, 2024 4.22 4.52 4.22 4.52 4600.00
24 Jul, 2024 4.32 4.36 4.15 4.15 2200.00
23 Jul, 2024 4.27 4.31 4.16 4.21 4200.00
22 Jul, 2024 4.42 4.47 4.2 4.37 5410.00
19 Jul, 2024 4.4 4.4 4.15 4.16 8044.00