Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.48 | 3.5 | 3.46 | 3.47 | 3904.00 |
| 16 Jan, 2025 | 3.48 | 3.49 | 3.45 | 3.45 | 1886.00 |
| 15 Jan, 2025 | 3.57 | 3.57 | 3.35 | 3.46 | 9379.00 |
| 14 Jan, 2025 | 3.45 | 3.49 | 3.45 | 3.45 | 1176.00 |
| 13 Jan, 2025 | 3.58 | 3.58 | 3.44 | 3.44 | 3075.00 |
| 10 Jan, 2025 | 3.71 | 3.71 | 3.59 | 3.6 | 4255.00 |
| 08 Jan, 2025 | 3.9 | 3.9 | 3.65 | 3.67 | 1610.00 |
| 07 Jan, 2025 | 3.77 | 3.77 | 3.7 | 3.73 | 5310.00 |
| 06 Jan, 2025 | 3.81 | 3.88 | 3.8 | 3.8 | 3409.00 |
| 03 Jan, 2025 | 3.79 | 3.79 | 3.74 | 3.74 | 622.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM