Genfit S.A. (GNFT)
USD 4.28
(4.85%)
USD 4.28
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.96 | 3.98 | 3.94 | 3.97 | 1198.00 |
| 02 Jul, 2024 | 4.01 | 4.01 | 3.89 | 3.97 | 4945.00 |
| 01 Jul, 2024 | 3.86 | 4.02 | 3.86 | 4.0 | 6422.00 |
| 28 Jun, 2024 | 3.79 | 3.79 | 3.61 | 3.61 | 4799.00 |
| 27 Jun, 2024 | 3.95 | 3.97 | 3.77 | 3.86 | 7935.00 |
| 26 Jun, 2024 | 3.8 | 3.85 | 3.68 | 3.75 | 26.35 Thousand |
| 25 Jun, 2024 | 3.94 | 3.94 | 3.68 | 3.81 | 13.75 Thousand |
| 24 Jun, 2024 | 3.91 | 3.94 | 3.88 | 3.93 | 11.85 Thousand |
| 21 Jun, 2024 | 4.0 | 4.02 | 3.88 | 3.88 | 17.99 Thousand |
| 20 Jun, 2024 | 4.1 | 4.1 | 4.01 | 4.01 | 4175.00 |
001358
BSLI4
OPHR
XPEL
3937
SPMI