Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.64 | 3.7 | 3.63 | 3.66 | 4762.00 |
| 16 Dec, 2024 | 3.83 | 3.85 | 3.8 | 3.8 | 1435.00 |
| 13 Dec, 2024 | 3.76 | 3.82 | 3.75 | 3.82 | 3213.00 |
| 12 Dec, 2024 | 3.8 | 3.82 | 3.73 | 3.82 | 2859.00 |
| 11 Dec, 2024 | 3.88 | 3.88 | 3.77 | 3.83 | 5525.00 |
| 10 Dec, 2024 | 4.0 | 4.0 | 3.94 | 3.94 | 5619.00 |
| 09 Dec, 2024 | 3.9 | 4.06 | 3.9 | 4.0 | 5422.00 |
| 06 Dec, 2024 | 3.95 | 3.95 | 3.89 | 3.9 | 15.84 Thousand |
| 05 Dec, 2024 | 3.99 | 4.0 | 3.93 | 3.93 | 5910.00 |
| 04 Dec, 2024 | 4.1 | 4.11 | 4.0 | 4.1 | 8948.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM