Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.41 | 4.43 | 4.33 | 4.37 | 2336.00 |
| 15 Nov, 2024 | 4.58 | 4.59 | 4.4 | 4.5 | 5528.00 |
| 14 Nov, 2024 | 4.78 | 4.79 | 4.52 | 4.54 | 21.49 Thousand |
| 13 Nov, 2024 | 5.14 | 5.21 | 5.14 | 5.21 | 1284.00 |
| 12 Nov, 2024 | 5.2 | 5.21 | 5.2 | 5.21 | 2714.00 |
| 11 Nov, 2024 | 5.22 | 5.35 | 5.21 | 5.23 | 3255.00 |
| 08 Nov, 2024 | 5.52 | 5.52 | 5.1 | 5.23 | 15.03 Thousand |
| 07 Nov, 2024 | 5.79 | 5.81 | 5.54 | 5.71 | 2166.00 |
| 06 Nov, 2024 | 5.79 | 5.79 | 5.57 | 5.6 | 4376.00 |
| 05 Nov, 2024 | 5.9 | 5.9 | 5.74 | 5.79 | 1828.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM