Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.92 | 6.0 | 5.9 | 5.95 | 2169.00 |
| 18 Oct, 2024 | 6.16 | 6.23 | 5.86 | 5.94 | 15.3 Thousand |
| 17 Oct, 2024 | 6.38 | 6.42 | 6.24 | 6.33 | 31.17 Thousand |
| 16 Oct, 2024 | 6.17 | 6.29 | 6.04 | 6.28 | 35.69 Thousand |
| 15 Oct, 2024 | 6.08 | 6.1 | 5.87 | 5.91 | 16.78 Thousand |
| 14 Oct, 2024 | 5.99 | 6.13 | 5.85 | 6.11 | 46.93 Thousand |
| 11 Oct, 2024 | 5.61 | 6.08 | 5.61 | 6.06 | 108.9 Thousand |
| 10 Oct, 2024 | 5.55 | 5.61 | 5.54 | 5.54 | 1906.00 |
| 09 Oct, 2024 | 5.61 | 5.61 | 5.41 | 5.55 | 8710.00 |
| 08 Oct, 2024 | 5.53 | 5.84 | 5.46 | 5.59 | 10.48 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM