Genfit S.A. (GNFT)
USD 4.28
(4.85%)
USD 4.28
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.5 | 3.74 | 3.5 | 3.55 | 6729.00 |
| 06 May, 2024 | 3.69 | 3.71 | 3.53 | 3.53 | 4519.00 |
| 03 May, 2024 | 3.66 | 3.66 | 3.49 | 3.66 | 4440.00 |
| 02 May, 2024 | 3.49 | 3.52 | 3.49 | 3.5 | 1388.00 |
| 01 May, 2024 | 3.68 | 3.68 | 3.4 | 3.44 | 2635.00 |
| 30 Apr, 2024 | 3.51 | 3.52 | 3.5 | 3.5 | 3246.00 |
| 29 Apr, 2024 | 3.54 | 3.69 | 3.52 | 3.52 | 5821.00 |
| 26 Apr, 2024 | 3.48 | 3.49 | 3.45 | 3.49 | 1426.00 |
| 25 Apr, 2024 | 3.42 | 3.56 | 3.4 | 3.45 | 12.6 Thousand |
| 24 Apr, 2024 | 3.5 | 3.51 | 3.44 | 3.49 | 3539.00 |
001358
BSLI4
OPHR
XPEL
3937
SPMI