Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.96 | 6.03 | 5.51 | 5.76 | 20.97 Thousand |
| 01 Nov, 2024 | 5.85 | 5.9 | 5.85 | 5.88 | 4690.00 |
| 31 Oct, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 817.00 |
| 30 Oct, 2024 | 5.8 | 5.92 | 5.65 | 5.85 | 6561.00 |
| 29 Oct, 2024 | 5.68 | 5.81 | 5.5 | 5.51 | 1625.00 |
| 28 Oct, 2024 | 5.6 | 5.64 | 5.51 | 5.51 | 3236.00 |
| 25 Oct, 2024 | 5.54 | 5.6 | 5.5 | 5.5 | 2900.00 |
| 24 Oct, 2024 | 5.76 | 5.76 | 5.51 | 5.59 | 6444.00 |
| 23 Oct, 2024 | 5.77 | 5.77 | 5.53 | 5.7 | 6784.00 |
| 22 Oct, 2024 | 5.84 | 6.0 | 5.74 | 6.0 | 12.19 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM