Genfit S.A. (GNFT)
USD 4.28
(4.85%)
USD 4.28
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4.01 | 4.15 | 4.01 | 4.1 | 18.36 Thousand |
| 20 May, 2024 | 4.02 | 4.15 | 3.85 | 4.0 | 46.64 Thousand |
| 17 May, 2024 | 3.76 | 3.8 | 3.72 | 3.76 | 6449.00 |
| 16 May, 2024 | 3.77 | 3.8 | 3.74 | 3.8 | 6671.00 |
| 15 May, 2024 | 3.78 | 3.79 | 3.75 | 3.79 | 3156.00 |
| 14 May, 2024 | 3.71 | 3.75 | 3.69 | 3.69 | 3809.00 |
| 13 May, 2024 | 3.77 | 3.77 | 3.69 | 3.69 | 1213.00 |
| 10 May, 2024 | 3.8 | 3.8 | 3.74 | 3.76 | 6442.00 |
| 09 May, 2024 | 3.73 | 3.74 | 3.7 | 3.74 | 1480.00 |
| 08 May, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1112.00 |
001358
BSLI4
OPHR
XPEL
3937
SPMI