Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.24 | 4.24 | 4.01 | 4.04 | 2093.00 |
| 02 Dec, 2024 | 4.0 | 4.13 | 4.0 | 4.05 | 5563.00 |
| 29 Nov, 2024 | 4.19 | 4.41 | 4.18 | 4.21 | 5732.00 |
| 27 Nov, 2024 | 4.2 | 4.27 | 4.18 | 4.27 | 4232.00 |
| 26 Nov, 2024 | 4.22 | 4.23 | 4.22 | 4.23 | 22.21 Thousand |
| 25 Nov, 2024 | 4.26 | 4.45 | 4.25 | 4.26 | 23.56 Thousand |
| 22 Nov, 2024 | 4.33 | 4.33 | 4.17 | 4.2 | 5175.00 |
| 21 Nov, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 705.00 |
| 20 Nov, 2024 | 4.28 | 4.31 | 4.28 | 4.31 | 1980.00 |
| 19 Nov, 2024 | 4.34 | 4.37 | 4.26 | 4.26 | 3682.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM