Genfit S.A. (GNFT)
USD 4.28
(4.85%)
USD 4.28
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.1 | 4.1 | 4.01 | 4.01 | 4175.00 |
| 18 Jun, 2024 | 4.15 | 4.26 | 4.14 | 4.15 | 19.63 Thousand |
| 17 Jun, 2024 | 4.11 | 4.22 | 4.0 | 4.1 | 16.6 Thousand |
| 14 Jun, 2024 | 4.32 | 4.35 | 4.08 | 4.09 | 31.12 Thousand |
| 13 Jun, 2024 | 4.77 | 4.77 | 4.55 | 4.76 | 32.82 Thousand |
| 12 Jun, 2024 | 5.03 | 5.09 | 4.67 | 4.7 | 63.74 Thousand |
| 11 Jun, 2024 | 5.47 | 5.47 | 4.95 | 5.17 | 159.65 Thousand |
| 10 Jun, 2024 | 5.54 | 5.7 | 5.29 | 5.54 | 136.71 Thousand |
| 07 Jun, 2024 | 5.66 | 5.66 | 5.33 | 5.43 | 70.69 Thousand |
| 06 Jun, 2024 | 5.35 | 5.46 | 5.17 | 5.2 | 33.6 Thousand |
001358
BSLI4
OPHR
XPEL
3937
SPMI