Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.78 | 3.85 | 3.73 | 3.83 | 5253.00 |
| 31 Dec, 2024 | 3.7 | 3.78 | 3.58 | 3.72 | 8342.00 |
| 30 Dec, 2024 | 3.7 | 3.81 | 3.69 | 3.69 | 6036.00 |
| 27 Dec, 2024 | 3.75 | 3.76 | 3.7 | 3.7 | 2164.00 |
| 26 Dec, 2024 | 3.63 | 3.75 | 3.63 | 3.71 | 1675.00 |
| 24 Dec, 2024 | 3.68 | 3.94 | 3.63 | 3.67 | 5231.00 |
| 23 Dec, 2024 | 3.85 | 3.85 | 3.68 | 3.82 | 5214.00 |
| 20 Dec, 2024 | 3.71 | 3.8 | 3.7 | 3.8 | 3184.00 |
| 19 Dec, 2024 | 3.8 | 3.93 | 3.7 | 3.72 | 11.2 Thousand |
| 18 Dec, 2024 | 3.78 | 3.88 | 3.67 | 3.79 | 54.32 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM