Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.52 | 5.65 | 5.45 | 5.46 | 14 Thousand |
| 04 Oct, 2024 | 5.29 | 5.39 | 5.12 | 5.39 | 3581.00 |
| 03 Oct, 2024 | 5.27 | 5.39 | 5.17 | 5.3 | 8433.00 |
| 02 Oct, 2024 | 5.31 | 5.39 | 5.15 | 5.15 | 4420.00 |
| 01 Oct, 2024 | 5.51 | 5.51 | 5.06 | 5.06 | 28.96 Thousand |
| 30 Sep, 2024 | 5.99 | 6.05 | 5.7 | 5.97 | 30.74 Thousand |
| 27 Sep, 2024 | 5.67 | 5.79 | 5.52 | 5.7 | 14.4 Thousand |
| 26 Sep, 2024 | 5.7 | 5.7 | 5.34 | 5.61 | 9550.00 |
| 25 Sep, 2024 | 5.5 | 5.76 | 5.22 | 5.38 | 49.38 Thousand |
| 24 Sep, 2024 | 5.11 | 5.31 | 5.08 | 5.28 | 19.06 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM