Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.12 | 4.18 | 4.1 | 4.1 | 1717.00 |
| 06 Sep, 2024 | 4.24 | 4.24 | 3.89 | 4.15 | 7400.00 |
| 05 Sep, 2024 | 4.45 | 4.45 | 3.97 | 4.19 | 12.98 Thousand |
| 04 Sep, 2024 | 4.32 | 4.32 | 4.26 | 4.28 | 779.00 |
| 03 Sep, 2024 | 4.04 | 4.15 | 3.9 | 4.1 | 11.92 Thousand |
| 30 Aug, 2024 | 4.29 | 4.34 | 4.03 | 4.34 | 1394.00 |
| 29 Aug, 2024 | 4.15 | 4.39 | 4.15 | 4.39 | 2591.00 |
| 28 Aug, 2024 | 4.24 | 4.38 | 4.09 | 4.21 | 2050.00 |
| 27 Aug, 2024 | 4.29 | 4.37 | 3.97 | 3.97 | 2666.00 |
| 26 Aug, 2024 | 4.31 | 4.43 | 4.26 | 4.26 | 1651.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM