Genfit S.A. (GNFT)
USD 4.28
(4.85%)
USD 4.28
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.63 | 3.68 | 3.5 | 3.68 | 1112.00 |
| 21 Mar, 2024 | 3.66 | 3.68 | 3.46 | 3.63 | 8817.00 |
| 20 Mar, 2024 | 3.48 | 3.64 | 3.4 | 3.64 | 16.57 Thousand |
| 19 Mar, 2024 | 3.54 | 3.61 | 3.4 | 3.42 | 25.5 Thousand |
| 18 Mar, 2024 | 3.51 | 3.52 | 3.46 | 3.52 | 2102.00 |
| 15 Mar, 2024 | 3.47 | 3.52 | 3.46 | 3.52 | 1830.00 |
| 14 Mar, 2024 | 3.53 | 3.54 | 3.4 | 3.48 | 3952.00 |
| 13 Mar, 2024 | 3.58 | 3.6 | 3.58 | 3.58 | 3019.00 |
| 12 Mar, 2024 | 3.6 | 3.6 | 3.5 | 3.53 | 1392.00 |
| 11 Mar, 2024 | 3.5 | 3.57 | 3.5 | 3.57 | 2627.00 |
001358
BSLI4
OPHR
XPEL
3937
SPMI