Genfit S.A. (GNFT)
USD 4.28
(4.85%)
USD 4.28
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.64 | 3.66 | 3.58 | 3.66 | 4459.00 |
| 22 Feb, 2024 | 3.69 | 3.95 | 3.67 | 3.74 | 3437.00 |
| 21 Feb, 2024 | 3.65 | 3.65 | 3.57 | 3.59 | 2136.00 |
| 20 Feb, 2024 | 3.79 | 3.79 | 3.56 | 3.56 | 2251.00 |
| 16 Feb, 2024 | 3.82 | 3.95 | 3.66 | 3.83 | 7365.00 |
| 15 Feb, 2024 | 3.8 | 3.99 | 3.79 | 3.9 | 13.51 Thousand |
| 14 Feb, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| 13 Feb, 2024 | 3.75 | 3.89 | 3.74 | 3.89 | 7713.00 |
| 12 Feb, 2024 | 3.95 | 3.99 | 3.74 | 3.91 | 65.03 Thousand |
| 09 Feb, 2024 | 3.69 | 3.69 | 3.66 | 3.67 | 3085.00 |
001358
BSLI4
OPHR
XPEL
3937
SPMI