Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.02 | 4.14 | 3.75 | 3.93 | 13.23 Thousand |
| 08 Aug, 2024 | 4.08 | 4.14 | 3.89 | 4.11 | 7696.00 |
| 07 Aug, 2024 | 4.12 | 4.2 | 3.99 | 4.06 | 4248.00 |
| 06 Aug, 2024 | 3.94 | 4.12 | 3.89 | 3.99 | 6283.00 |
| 05 Aug, 2024 | 3.95 | 3.96 | 3.84 | 3.92 | 3464.00 |
| 02 Aug, 2024 | 4.13 | 4.2 | 3.95 | 4.02 | 3346.00 |
| 01 Aug, 2024 | 4.42 | 4.42 | 4.09 | 4.14 | 2414.00 |
| 31 Jul, 2024 | 4.26 | 4.3 | 4.21 | 4.21 | 11.2 Thousand |
| 30 Jul, 2024 | 4.31 | 4.4 | 4.08 | 4.24 | 11.62 Thousand |
| 29 Jul, 2024 | 4.39 | 4.46 | 4.23 | 4.23 | 3796.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM