Genfit S.A. (GNFT)
USD 4.28
(4.85%)
USD 4.28
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.69 | 3.69 | 3.55 | 3.56 | 3038.00 |
| 07 Feb, 2024 | 3.87 | 3.87 | 3.56 | 3.56 | 476.00 |
| 06 Feb, 2024 | 3.85 | 3.85 | 3.83 | 3.83 | 3018.00 |
| 05 Feb, 2024 | 3.84 | 4.02 | 3.72 | 3.8 | 9380.00 |
| 02 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 744.00 |
| 01 Feb, 2024 | 3.91 | 3.91 | 3.79 | 3.79 | 652.00 |
| 31 Jan, 2024 | 3.95 | 3.99 | 3.93 | 3.95 | 2127.00 |
| 30 Jan, 2024 | 3.99 | 4.04 | 3.97 | 4.04 | 5227.00 |
| 29 Jan, 2024 | 3.88 | 3.97 | 3.8 | 3.84 | 2560.00 |
| 26 Jan, 2024 | 3.86 | 3.88 | 3.83 | 3.83 | 2695.00 |
001358
BSLI4
OPHR
XPEL
3937
SPMI