Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.41 | 4.44 | 4.23 | 4.25 | 15.53 Thousand |
| 11 Jul, 2024 | 4.38 | 4.49 | 4.35 | 4.4 | 12.21 Thousand |
| 10 Jul, 2024 | 4.29 | 4.37 | 4.2 | 4.36 | 6110.00 |
| 09 Jul, 2024 | 4.35 | 4.35 | 4.22 | 4.22 | 3103.00 |
| 08 Jul, 2024 | 4.17 | 4.38 | 4.16 | 4.35 | 7303.00 |
| 05 Jul, 2024 | 4.15 | 4.21 | 4.11 | 4.16 | 4285.00 |
| 03 Jul, 2024 | 3.96 | 3.98 | 3.94 | 3.97 | 1198.00 |
| 02 Jul, 2024 | 4.01 | 4.01 | 3.89 | 3.97 | 4945.00 |
| 01 Jul, 2024 | 3.86 | 4.02 | 3.86 | 4.0 | 6422.00 |
| 28 Jun, 2024 | 3.79 | 3.79 | 3.61 | 3.61 | 4799.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM