Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.03 | 5.09 | 4.67 | 4.7 | 63.74 Thousand |
| 11 Jun, 2024 | 5.47 | 5.47 | 4.95 | 5.17 | 159.65 Thousand |
| 10 Jun, 2024 | 5.54 | 5.7 | 5.29 | 5.54 | 136.71 Thousand |
| 07 Jun, 2024 | 5.66 | 5.66 | 5.33 | 5.43 | 70.69 Thousand |
| 06 Jun, 2024 | 5.35 | 5.46 | 5.17 | 5.2 | 33.6 Thousand |
| 05 Jun, 2024 | 5.4 | 5.45 | 5.2 | 5.32 | 49.03 Thousand |
| 04 Jun, 2024 | 5.6 | 5.73 | 5.42 | 5.42 | 104.39 Thousand |
| 03 Jun, 2024 | 5.27 | 5.72 | 5.27 | 5.53 | 34.37 Thousand |
| 31 May, 2024 | 5.52 | 5.52 | 5.1 | 5.18 | 80.19 Thousand |
| 30 May, 2024 | 5.8 | 6.05 | 5.56 | 5.92 | 155.87 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM