Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.98 | 5.24 | 4.98 | 5.19 | 42.98 Thousand |
| 28 May, 2024 | 4.6 | 4.65 | 4.55 | 4.64 | 10.2 Thousand |
| 24 May, 2024 | 4.52 | 4.53 | 4.22 | 4.53 | 19.19 Thousand |
| 23 May, 2024 | 4.64 | 4.7 | 4.41 | 4.57 | 32.92 Thousand |
| 22 May, 2024 | 4.33 | 4.49 | 4.29 | 4.44 | 57.96 Thousand |
| 21 May, 2024 | 4.01 | 4.15 | 4.01 | 4.1 | 18.36 Thousand |
| 20 May, 2024 | 4.02 | 4.15 | 3.85 | 4.0 | 46.64 Thousand |
| 17 May, 2024 | 3.76 | 3.8 | 3.72 | 3.76 | 6449.00 |
| 16 May, 2024 | 3.77 | 3.8 | 3.74 | 3.8 | 6671.00 |
| 15 May, 2024 | 3.78 | 3.79 | 3.75 | 3.79 | 3156.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM