Genfit S.A. (GNFT)
USD 4.28
(4.85%)
USD 4.28
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.3 | 3.3 | 3.2 | 3.2 | 830.00 |
| 05 Dec, 2023 | 3.2 | 3.3 | 3.2 | 3.2 | 2761.00 |
| 04 Dec, 2023 | 3.25 | 3.26 | 3.19 | 3.26 | 37.48 Thousand |
| 01 Dec, 2023 | 3.21 | 3.26 | 3.13 | 3.26 | 1422.00 |
| 30 Nov, 2023 | 3.26 | 3.31 | 3.2 | 3.2 | 1084.00 |
| 29 Nov, 2023 | 3.25 | 3.26 | 3.08 | 3.19 | 52.72 Thousand |
| 28 Nov, 2023 | 3.23 | 3.27 | 3.23 | 3.25 | 575.00 |
| 27 Nov, 2023 | 3.21 | 3.24 | 3.2 | 3.2 | 3944.00 |
| 24 Nov, 2023 | 3.27 | 3.27 | 3.2 | 3.2 | 23.06 Thousand |
| 22 Nov, 2023 | 3.29 | 3.31 | 3.13 | 3.23 | 33.48 Thousand |
001358
BSLI4
OPHR
XPEL
3937
SPMI