Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.71 | 3.75 | 3.69 | 3.69 | 3809.00 |
| 13 May, 2024 | 3.77 | 3.77 | 3.69 | 3.69 | 1213.00 |
| 10 May, 2024 | 3.8 | 3.8 | 3.74 | 3.76 | 6442.00 |
| 09 May, 2024 | 3.73 | 3.74 | 3.7 | 3.74 | 1480.00 |
| 08 May, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1112.00 |
| 07 May, 2024 | 3.5 | 3.74 | 3.5 | 3.55 | 6729.00 |
| 06 May, 2024 | 3.69 | 3.71 | 3.53 | 3.53 | 4519.00 |
| 03 May, 2024 | 3.66 | 3.66 | 3.49 | 3.66 | 4440.00 |
| 02 May, 2024 | 3.49 | 3.52 | 3.49 | 3.5 | 1388.00 |
| 01 May, 2024 | 3.68 | 3.68 | 3.4 | 3.44 | 2635.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM