Genfit S.A. (GNFT)
USD 4.28
(4.85%)
USD 4.28
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.16 | 3.16 | 2.98 | 3.04 | 1300.00 |
| 23 Oct, 2023 | 3.04 | 3.04 | 3.03 | 3.04 | 559.00 |
| 20 Oct, 2023 | 3.02 | 3.06 | 3.02 | 3.06 | 1935.00 |
| 19 Oct, 2023 | 3.0 | 3.25 | 3.0 | 3.25 | 2092.00 |
| 18 Oct, 2023 | 3.13 | 3.13 | 3.11 | 3.12 | 5569.00 |
| 17 Oct, 2023 | 3.16 | 3.16 | 3.11 | 3.11 | 734.00 |
| 16 Oct, 2023 | 3.16 | 3.17 | 3.11 | 3.16 | 3341.00 |
| 13 Oct, 2023 | 3.17 | 3.21 | 3.1 | 3.21 | 2025.00 |
| 12 Oct, 2023 | 3.22 | 3.22 | 3.03 | 3.06 | 6486.00 |
| 11 Oct, 2023 | 3.31 | 3.43 | 3.16 | 3.23 | 14.72 Thousand |
001358
BSLI4
OPHR
XPEL
3937
SPMI