Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.5 | 3.63 | 3.45 | 3.63 | 8413.00 |
| 15 Apr, 2024 | 3.58 | 3.64 | 3.51 | 3.52 | 2143.00 |
| 12 Apr, 2024 | 3.61 | 3.7 | 3.58 | 3.58 | 1265.00 |
| 11 Apr, 2024 | 3.74 | 3.74 | 3.66 | 3.66 | 1055.00 |
| 10 Apr, 2024 | 3.59 | 3.72 | 3.56 | 3.67 | 2965.00 |
| 09 Apr, 2024 | 3.6 | 3.75 | 3.57 | 3.57 | 5139.00 |
| 08 Apr, 2024 | 3.5 | 3.79 | 3.46 | 3.46 | 13.41 Thousand |
| 05 Apr, 2024 | 3.41 | 3.53 | 3.41 | 3.53 | 14.24 Thousand |
| 04 Apr, 2024 | 3.57 | 3.8 | 3.51 | 3.62 | 4676.00 |
| 03 Apr, 2024 | 3.6 | 3.79 | 3.5 | 3.65 | 6312.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM