Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.51 | 3.52 | 3.46 | 3.52 | 2102.00 |
| 15 Mar, 2024 | 3.47 | 3.52 | 3.46 | 3.52 | 1830.00 |
| 14 Mar, 2024 | 3.53 | 3.54 | 3.4 | 3.48 | 3952.00 |
| 13 Mar, 2024 | 3.58 | 3.6 | 3.58 | 3.58 | 3019.00 |
| 12 Mar, 2024 | 3.6 | 3.6 | 3.5 | 3.53 | 1392.00 |
| 11 Mar, 2024 | 3.5 | 3.57 | 3.5 | 3.57 | 2627.00 |
| 08 Mar, 2024 | 3.58 | 3.62 | 3.5 | 3.62 | 2429.00 |
| 07 Mar, 2024 | 3.5 | 3.66 | 3.5 | 3.57 | 4182.00 |
| 06 Mar, 2024 | 3.69 | 3.71 | 3.54 | 3.54 | 1001.00 |
| 05 Mar, 2024 | 3.62 | 3.62 | 3.52 | 3.55 | 4994.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM