Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.82 | 3.95 | 3.66 | 3.83 | 7365.00 |
| 15 Feb, 2024 | 3.8 | 3.99 | 3.79 | 3.9 | 13.51 Thousand |
| 14 Feb, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 164.00 |
| 13 Feb, 2024 | 3.75 | 3.89 | 3.74 | 3.89 | 7713.00 |
| 12 Feb, 2024 | 3.95 | 3.99 | 3.74 | 3.91 | 65.03 Thousand |
| 09 Feb, 2024 | 3.69 | 3.69 | 3.66 | 3.67 | 3085.00 |
| 08 Feb, 2024 | 3.69 | 3.69 | 3.55 | 3.56 | 3038.00 |
| 07 Feb, 2024 | 3.87 | 3.87 | 3.56 | 3.56 | 476.00 |
| 06 Feb, 2024 | 3.85 | 3.85 | 3.83 | 3.83 | 3018.00 |
| 05 Feb, 2024 | 3.84 | 4.02 | 3.72 | 3.8 | 9380.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM