Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.64 | 3.67 | 3.62 | 3.67 | 912.00 |
| 01 Mar, 2024 | 3.49 | 3.71 | 3.49 | 3.62 | 29.1 Thousand |
| 29 Feb, 2024 | 3.62 | 3.7 | 3.47 | 3.47 | 8900.00 |
| 28 Feb, 2024 | 3.79 | 3.79 | 3.62 | 3.74 | 7253.00 |
| 27 Feb, 2024 | 3.65 | 3.68 | 3.65 | 3.68 | 995.00 |
| 26 Feb, 2024 | 3.63 | 3.66 | 3.63 | 3.65 | 4424.00 |
| 23 Feb, 2024 | 3.64 | 3.66 | 3.58 | 3.66 | 4459.00 |
| 22 Feb, 2024 | 3.69 | 3.95 | 3.67 | 3.74 | 3437.00 |
| 21 Feb, 2024 | 3.65 | 3.65 | 3.57 | 3.59 | 2136.00 |
| 20 Feb, 2024 | 3.79 | 3.79 | 3.56 | 3.56 | 2251.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM