Genfit S.A. (GNFT)
USD 4.28
(4.85%)
USD 4.28
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.16 | 3.17 | 3.11 | 3.16 | 3341.00 |
| 13 Oct, 2023 | 3.17 | 3.21 | 3.1 | 3.21 | 2025.00 |
| 12 Oct, 2023 | 3.22 | 3.22 | 3.03 | 3.06 | 6486.00 |
| 11 Oct, 2023 | 3.31 | 3.43 | 3.16 | 3.23 | 14.72 Thousand |
| 10 Oct, 2023 | 3.1 | 3.32 | 3.06 | 3.11 | 11.89 Thousand |
| 09 Oct, 2023 | 3.15 | 3.16 | 2.89 | 3.0 | 19.23 Thousand |
| 06 Oct, 2023 | 3.04 | 3.26 | 3.03 | 3.19 | 1117.00 |
| 05 Oct, 2023 | 3.08 | 3.15 | 3.02 | 3.1 | 2602.00 |
| 04 Oct, 2023 | 3.1 | 3.22 | 3.04 | 3.04 | 2112.00 |
| 03 Oct, 2023 | 3.11 | 3.11 | 3.01 | 3.07 | 10.46 Thousand |
001358
BSLI4
OPHR
XPEL
3937
SPMI