USD 4.28
(4.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 3.08 | 3.15 | 3.02 | 3.1 | 2602.00 |
04 Oct, 2023 | 3.1 | 3.22 | 3.04 | 3.04 | 2112.00 |
03 Oct, 2023 | 3.11 | 3.11 | 3.01 | 3.07 | 10.46 Thousand |
02 Oct, 2023 | 3.16 | 3.16 | 3.08 | 3.12 | 11.5 Thousand |
29 Sep, 2023 | 3.28 | 3.32 | 3.27 | 3.27 | 2617.00 |
28 Sep, 2023 | 3.2 | 3.26 | 3.07 | 3.15 | 7533.00 |
27 Sep, 2023 | 3.25 | 3.29 | 3.18 | 3.29 | 2876.00 |
26 Sep, 2023 | 3.34 | 3.35 | 3.15 | 3.27 | 25.36 Thousand |
25 Sep, 2023 | 3.25 | 3.26 | 3.01 | 3.21 | 37.71 Thousand |
22 Sep, 2023 | 3.35 | 3.39 | 3.3 | 3.35 | 5539.00 |
001358
BSLI4
OPHR
XPEL
3937
SPMI