Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.49 | 3.58 | 3.44 | 3.57 | 4758.00 |
| 01 Apr, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 379.00 |
| 28 Mar, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 214.00 |
| 27 Mar, 2024 | 3.6 | 3.65 | 3.59 | 3.65 | 2718.00 |
| 26 Mar, 2024 | 3.61 | 3.67 | 3.53 | 3.67 | 1280.00 |
| 25 Mar, 2024 | 3.7 | 3.7 | 3.58 | 3.68 | 6960.00 |
| 22 Mar, 2024 | 3.63 | 3.68 | 3.5 | 3.68 | 1112.00 |
| 21 Mar, 2024 | 3.66 | 3.68 | 3.46 | 3.63 | 8817.00 |
| 20 Mar, 2024 | 3.48 | 3.64 | 3.4 | 3.64 | 16.57 Thousand |
| 19 Mar, 2024 | 3.54 | 3.61 | 3.4 | 3.42 | 25.5 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM