Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.51 | 3.52 | 3.5 | 3.5 | 3246.00 |
| 29 Apr, 2024 | 3.54 | 3.69 | 3.52 | 3.52 | 5821.00 |
| 26 Apr, 2024 | 3.48 | 3.49 | 3.45 | 3.49 | 1426.00 |
| 25 Apr, 2024 | 3.42 | 3.56 | 3.4 | 3.45 | 12.6 Thousand |
| 24 Apr, 2024 | 3.5 | 3.51 | 3.44 | 3.49 | 3539.00 |
| 23 Apr, 2024 | 3.5 | 3.52 | 3.42 | 3.44 | 2154.00 |
| 22 Apr, 2024 | 3.49 | 3.71 | 3.43 | 3.66 | 9338.00 |
| 19 Apr, 2024 | 3.45 | 3.47 | 3.4 | 3.41 | 2067.00 |
| 18 Apr, 2024 | 3.46 | 3.59 | 3.45 | 3.59 | 3488.00 |
| 17 Apr, 2024 | 3.5 | 3.65 | 3.5 | 3.63 | 3416.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM