Genfit S.A. (GNFT)
USD 4.28
(4.85%)
USD 4.28
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.25 | 3.31 | 3.25 | 3.31 | 3125.00 |
| 06 Nov, 2023 | 3.27 | 3.27 | 3.21 | 3.22 | 5216.00 |
| 03 Nov, 2023 | 3.38 | 3.38 | 3.26 | 3.26 | 2902.00 |
| 02 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 1849.00 |
| 01 Nov, 2023 | 3.14 | 3.14 | 3.02 | 3.02 | 2923.00 |
| 31 Oct, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 429.00 |
| 30 Oct, 2023 | 3.12 | 3.15 | 3.08 | 3.13 | 17.38 Thousand |
| 27 Oct, 2023 | 3.16 | 3.17 | 3.1 | 3.12 | 1495.00 |
| 26 Oct, 2023 | 3.02 | 3.08 | 3.0 | 3.08 | 15.79 Thousand |
| 25 Oct, 2023 | 3.0 | 3.05 | 2.97 | 2.97 | 3543.00 |
001358
BSLI4
OPHR
XPEL
3937
SPMI