Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 744.00 |
| 01 Feb, 2024 | 3.91 | 3.91 | 3.79 | 3.79 | 652.00 |
| 31 Jan, 2024 | 3.95 | 3.99 | 3.93 | 3.95 | 2127.00 |
| 30 Jan, 2024 | 3.99 | 4.04 | 3.97 | 4.04 | 5227.00 |
| 29 Jan, 2024 | 3.88 | 3.97 | 3.8 | 3.84 | 2560.00 |
| 26 Jan, 2024 | 3.86 | 3.88 | 3.83 | 3.83 | 2695.00 |
| 25 Jan, 2024 | 3.96 | 3.99 | 3.8 | 3.96 | 14.28 Thousand |
| 24 Jan, 2024 | 4.03 | 4.04 | 3.75 | 3.96 | 71.6 Thousand |
| 23 Jan, 2024 | 3.96 | 3.98 | 3.81 | 3.89 | 84.2 Thousand |
| 22 Jan, 2024 | 3.6 | 3.77 | 3.6 | 3.71 | 131.6 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM