Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.04 | 4.04 | 3.96 | 3.96 | 36.1 Thousand |
| 03 Jan, 2024 | 4.06 | 4.07 | 3.88 | 3.99 | 33 Thousand |
| 02 Jan, 2024 | 3.97 | 4.15 | 3.93 | 4.03 | 159.3 Thousand |
| 29 Dec, 2023 | 3.82 | 3.85 | 3.58 | 3.85 | 4800.00 |
| 28 Dec, 2023 | 3.93 | 3.93 | 3.83 | 3.85 | 39.6 Thousand |
| 27 Dec, 2023 | 3.81 | 3.9 | 3.8 | 3.9 | 10.3 Thousand |
| 26 Dec, 2023 | 3.68 | 3.75 | 3.68 | 3.75 | 1400.00 |
| 22 Dec, 2023 | 3.7 | 3.79 | 3.65 | 3.78 | 43.3 Thousand |
| 21 Dec, 2023 | 3.7 | 3.71 | 3.58 | 3.64 | 44 Thousand |
| 20 Dec, 2023 | 3.84 | 3.85 | 3.69 | 3.75 | 19.9 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM