Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.9 | 3.92 | 3.68 | 3.91 | 28.2 Thousand |
| 18 Dec, 2023 | 3.99 | 4.0 | 3.85 | 3.92 | 48.7 Thousand |
| 15 Dec, 2023 | 3.93 | 4.01 | 3.88 | 3.94 | 57.8 Thousand |
| 14 Dec, 2023 | 3.9 | 3.93 | 3.74 | 3.74 | 55.6 Thousand |
| 13 Dec, 2023 | 3.74 | 3.79 | 3.61 | 3.67 | 95.9 Thousand |
| 12 Dec, 2023 | 3.64 | 3.66 | 3.35 | 3.52 | 66.9 Thousand |
| 11 Dec, 2023 | 3.5 | 3.5 | 3.4 | 3.43 | 16.8 Thousand |
| 08 Dec, 2023 | 3.47 | 3.51 | 3.33 | 3.44 | 148.9 Thousand |
| 07 Dec, 2023 | 3.43 | 3.43 | 3.12 | 3.2 | 47.6 Thousand |
| 06 Dec, 2023 | 3.3 | 3.3 | 3.2 | 3.2 | 800.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM