Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.4 | 3.45 | 3.28 | 3.3 | 11.4 Thousand |
| 17 Nov, 2023 | 3.3 | 3.34 | 3.24 | 3.26 | 2700.00 |
| 16 Nov, 2023 | 3.33 | 3.34 | 3.19 | 3.26 | 17.9 Thousand |
| 15 Nov, 2023 | 3.3 | 3.32 | 3.3 | 3.3 | 3400.00 |
| 14 Nov, 2023 | 3.52 | 3.52 | 3.37 | 3.4 | 52.4 Thousand |
| 13 Nov, 2023 | 3.39 | 3.46 | 3.25 | 3.25 | 12 Thousand |
| 10 Nov, 2023 | 3.26 | 3.3 | 3.2 | 3.24 | 12.9 Thousand |
| 09 Nov, 2023 | 3.38 | 3.42 | 3.23 | 3.23 | 8000.00 |
| 08 Nov, 2023 | 3.34 | 3.34 | 3.27 | 3.28 | 1800.00 |
| 07 Nov, 2023 | 3.25 | 3.31 | 3.25 | 3.31 | 3100.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM