Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.27 | 3.27 | 3.21 | 3.22 | 5200.00 |
| 03 Nov, 2023 | 3.38 | 3.38 | 3.27 | 3.27 | 2900.00 |
| 02 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 1800.00 |
| 01 Nov, 2023 | 3.14 | 3.14 | 3.02 | 3.02 | 2900.00 |
| 31 Oct, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 400.00 |
| 30 Oct, 2023 | 3.12 | 3.15 | 3.08 | 3.13 | 17.4 Thousand |
| 27 Oct, 2023 | 3.16 | 3.17 | 3.1 | 3.12 | 1500.00 |
| 26 Oct, 2023 | 3.02 | 3.08 | 3.0 | 3.08 | 15.8 Thousand |
| 25 Oct, 2023 | 3.0 | 3.05 | 2.97 | 2.97 | 3500.00 |
| 24 Oct, 2023 | 3.16 | 3.16 | 2.98 | 3.04 | 1300.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM