Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.15 | 3.16 | 2.89 | 3.0 | 19.2 Thousand |
| 06 Oct, 2023 | 3.04 | 3.26 | 3.03 | 3.19 | 1100.00 |
| 05 Oct, 2023 | 3.08 | 3.15 | 3.02 | 3.1 | 2600.00 |
| 04 Oct, 2023 | 3.1 | 3.22 | 3.04 | 3.04 | 2100.00 |
| 03 Oct, 2023 | 3.11 | 3.11 | 3.01 | 3.07 | 10.5 Thousand |
| 02 Oct, 2023 | 3.16 | 3.16 | 3.08 | 3.12 | 11.5 Thousand |
| 29 Sep, 2023 | 3.28 | 3.32 | 3.27 | 3.27 | 2600.00 |
| 28 Sep, 2023 | 3.2 | 3.26 | 3.07 | 3.15 | 7500.00 |
| 27 Sep, 2023 | 3.25 | 3.29 | 3.18 | 3.29 | 2900.00 |
| 26 Sep, 2023 | 3.34 | 3.35 | 3.15 | 3.27 | 25.3 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM